Canlı Borsa - News Haber

DOLAR 38,1862 0.55%

EURO 43,6514 0.44%

ALTIN 4.083,670,54

BITCOIN 3220351-0,23%

İstanbul

16°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.309 Değişim: -0.93% -87,21 Adet: 2.090 Mio.Lot Hacim: 52.711 Mio.TL

EN YÜKSEK 9434

EN DÜŞÜK 9,290

Açılış: 9.426 Dünkü Kapanış: 9.396

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 15:32

MENKUL FİYAT % ZAMAN

BAGFS 25,96 -0,46 15:35:50
BAHKM 46,08 -1,50 15:35:45
BAKAB 32,30 -3,70 15:35:44
BALAT 60,30 -4,29 13:55:18
BALSU 17,39 2,60 15:35:03
BANVT 251,25 0,40 15:34:24
BARMA 17,75 -0,62 15:35:44
BASCM 10,30 0,49 13:55:18
BASGZ 27,22 -2,30 15:35:30
BAYRK 19,03 2,64 15:35:45
BEGYO 16,46 1,54 15:35:48
BERA 15,34 -1,48 15:35:19
BEYAZ 22,66 0,27 15:34:08
BFREN 641,50 0,00 15:35:03
BIENY 37,94 2,54 15:35:44
BIGCH 25,96 -1,96 15:33:27

MENKUL FİYAT % ZAMAN

BIGEN 12,67 2,43 15:35:43
BIMAS 450,50 -1,80 15:35:49
BINBN 247,30 2,91 15:35:45
BINHO 278,75 0,90 15:35:46
BIOEN 19,01 -1,30 15:33:20
BIZIM 25,08 -0,71 15:35:51
BJKAS 2,04 -1,45 15:35:48
BLCYT 15,84 -1,31 15:35:11
BMSCH 12,94 0,15 15:34:10
BMSTL 45,12 0,00 15:35:13
BNTAS 5,46 -2,67 15:35:20
BOBET 22,86 6,62 15:35:44
BORLS 87,40 0,11 15:34:14
BORSK 20,66 -1,43 15:34:15
BOSSA 6,33 -2,16 15:33:57
BRISA 87,30 3,13 15:34:29

MENKUL FİYAT % ZAMAN

BRKO 11,46 0,53 13:55:18
BRKSN 21,74 0,65 15:26:03
BRKVY 60,00 -2,12 15:35:44
BRLSM 16,29 -1,87 15:35:26
BRMEN 5,61 -3,61 13:55:18
BRSAN 361,00 -1,30 15:35:44
BRYAT 1.890,00 -1,72 15:35:04
BSOKE 18,41 9,98 15:35:46
BTCIM 5,01 -2,34 15:35:23
BUCIM 7,68 -0,52 15:34:44
BULGS 28,78 -5,08 15:35:44
BURCE 14,52 -2,55 15:35:13
BURVA 104,20 -2,07 15:19:42
BVSAN 105,00 -2,23 15:35:30
BYDNR 20,62 -2,74 15:34:37