Canlı Borsa - News Haber

DOLAR 38,0491 0.04%

EURO 43,3683 0.2%

ALTIN 3.927,86-0,78

BITCOIN 32184000,28%

İstanbul

9°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.472 Değişim: 0.97% 90,90 Adet: 2.243 Mio.Lot Hacim: 39.252 Mio.TL

EN YÜKSEK 9491

EN DÜŞÜK 9,440

Açılış: 9.456 Dünkü Kapanış: 9.381

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:37

MENKUL FİYAT % ZAMAN

AEFES 164,60 0,12 13:39:06
AGHOL 282,75 0,71 13:39:18
AGROT 8,64 0,70 13:39:23
AHGAZ 22,36 0,18 13:37:36
AKBNK 50,40 1,04 13:39:01
AKSA 10,99 1,10 13:39:18
AKSEN 33,46 1,03 13:39:22
ALARK 101,60 1,60 13:39:11
ALFAS 50,15 0,34 13:39:21
ALTNY 86,00 0,53 13:39:13
ANHYT 81,55 0,43 13:39:11
ANSGR 86,15 -0,81 13:39:23
ARCLK 130,50 -0,38 13:39:20
ARDYZ 26,20 1,31 13:39:11
ASELS 119,40 0,17 13:39:17
ASTOR 105,70 0,19 13:39:22
AVPGY 54,90 0,55 13:39:20
BERA 16,50 1,48 13:38:44
BIMAS 467,00 1,30 13:39:20
BRSAN 382,50 1,46 13:38:55
BRYAT 1.964,00 2,77 13:39:17
BSOKE 16,19 1,50 13:39:00
BTCIM 4,67 0,86 13:38:38
CANTE 1,70 6,92 13:39:22
CCOLA 54,35 3,23 13:39:14
CIMSA 49,24 2,63 13:39:14
CLEBI 3.030,00 0,17 13:38:02
CWENE 17,92 2,11 13:38:53
DOAS 230,90 -0,56 13:38:58
DOHOL 16,75 0,72 13:39:20
ECILC 44,38 0,36 13:39:19
EFORC 85,35 2,03 13:39:20
EGEEN 9.097,50 2,33 13:38:10
EKGYO 12,89 0,70 13:39:00

MENKUL FİYAT % ZAMAN

ENERY 3,91 1,82 13:39:05
ENJSA 63,25 -1,17 13:39:12
ENKAI 64,60 0,00 13:39:15
EREGL 21,90 2,62 13:39:20
EUPWR 29,02 0,42 13:39:15
FROTO 997,00 0,35 13:39:15
GARAN 107,90 0,37 13:39:20
GESAN 44,02 0,59 13:39:21
GOLTS 399,25 1,98 13:39:21
GRTHO 386,25 -2,22 13:38:58
GSRAY 1,91 -1,04 13:39:21
GUBRF 287,75 5,89 13:39:22
HALKB 19,86 0,00 13:39:23
HEKTS 3,31 4,75 13:39:21
IEYHO 11,80 8,26 13:39:21
ISCTR 11,55 0,17 13:39:22
ISMEN 38,60 -0,77 13:39:19
KARSN 10,95 2,62 13:39:15
KCAER 12,12 2,02 13:39:21
KCHOL 148,30 0,47 13:39:23
KONTR 29,16 1,46 13:39:15
KONYA 5.832,50 4,67 13:39:07
KOZAA 85,15 4,54 13:39:22
KOZAL 29,74 3,84 13:39:23
KRDMD 26,02 1,40 13:39:22
KTLEV 72,05 3,74 13:39:15
LMKDC 31,14 0,45 13:39:01
MAGEN 29,32 -1,35 13:39:22
MAVI 67,35 0,22 13:39:07
MGROS 485,00 0,57 13:39:12
MIATK 43,14 1,41 13:39:21
MPARK 311,00 -1,43 13:39:17
OBAMS 59,45 9,99 13:39:19
ODAS 5,05 3,70 13:38:59

MENKUL FİYAT % ZAMAN

OTKAR 428,00 -0,17 13:38:41
OYAKC 28,98 2,40 13:39:14
PASEU 46,72 -0,89 13:39:17
PETKM 16,66 3,29 13:39:14
PGSUS 267,75 0,37 13:39:19
RALYH 95,60 0,58 13:39:00
REEDR 12,58 1,37 13:39:12
RYGYO 14,03 0,14 13:39:00
SAHOL 78,50 0,90 13:38:16
SASA 4,13 3,51 13:39:11
SELEC 65,40 2,59 13:39:12
SISE 36,82 1,27 13:39:11
SKBNK 5,23 -0,19 13:39:19
SMRTG 32,50 -0,31 13:39:15
SOKM 36,42 1,45 13:38:56
TABGD 166,00 1,90 13:39:20
TAVHL 249,40 0,97 13:39:19
TCELL 90,80 0,11 13:39:14
THYAO 312,75 0,89 13:39:22
TKFEN 134,30 0,60 13:39:21
TOASO 163,10 2,00 13:39:15
TSKB 11,06 1,00 13:39:13
TTKOM 52,85 -0,75 13:39:03
TTRAK 684,50 0,07 13:39:18
TUPRS 128,70 0,23 13:39:21
TURSG 18,47 1,76 13:38:51
ULKER 111,80 2,57 13:39:21
VAKBN 21,52 -0,46 13:39:20
VESTL 47,60 1,28 13:39:13
YEOTK 49,56 0,85 13:39:22
YKBNK 23,78 1,11 13:39:23
ZOREN 3,48 0,87 13:39:19